BAE Systems plc (BA)

GBX 1643.5

(0.21%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 802.0 815.48 800.8 809.6 5.24 Million
18 Oct, 2022 800.0 803.4 777.8 798.8 6.38 Million
17 Oct, 2022 793.0 795.6 775.8 790.4 8.91 Million
14 Oct, 2022 825.0 832.4 783.9 790.8 10.4 Million
13 Oct, 2022 822.0 831.05 799.6 819.6 8.2 Million
12 Oct, 2022 833.4 843.8 822.6 822.6 6.63 Million
11 Oct, 2022 838.2 842.6 826.8 834.2 5.95 Million
10 Oct, 2022 846.2 854.9 830.4 837.6 5.33 Million
07 Oct, 2022 819.4 846.2 819.4 846.2 6.53 Million
06 Oct, 2022 819.4 830.6 816.3 818.6 7.19 Million