BAE Systems plc (BA)

GBX 1643.5

(0.21%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 820.6 821.2 814.6 819.0 4.7 Million
01 Nov, 2022 817.6 821.8 810.2 820.6 5.5 Million
31 Oct, 2022 816.6 818.0 803.4 814.4 10.77 Million
28 Oct, 2022 806.0 814.4 800.2 814.4 6.9 Million
27 Oct, 2022 814.8 818.6 805.2 806.2 4.11 Million
26 Oct, 2022 806.0 815.0 800.4 815.0 11.89 Million
25 Oct, 2022 814.6 815.4 804.8 805.4 4.91 Million
24 Oct, 2022 809.0 824.0 799.2 813.0 5.14 Million
21 Oct, 2022 810.8 818.4 798.2 813.0 6.32 Million
20 Oct, 2022 802.6 825.0 799.0 809.4 4.76 Million