BAE Systems plc (BA)

GBX 1643.5

(0.21%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 818.4 822.6 809.8 822.6 25.27 Million
29 Nov, 2022 804.2 817.6 803.2 810.4 10.46 Million
28 Nov, 2022 803.2 816.5 801.0 811.6 7.6 Million
25 Nov, 2022 794.6 808.2 790.4 806.8 2.91 Million
24 Nov, 2022 795.2 799.07 787.4 797.8 3.5 Million
23 Nov, 2022 800.0 805.8 793.4 798.0 4.56 Million
22 Nov, 2022 787.8 802.8 784.4 798.2 5.38 Million
21 Nov, 2022 771.4 787.4 771.4 782.0 4.2 Million
18 Nov, 2022 775.4 780.0 761.0 770.2 5.87 Million
17 Nov, 2022 770.2 775.6 754.4 774.4 28.02 Million