BAE Systems plc (BA)

GBX 1643.5

(0.21%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 862.2 863.4 856.0 856.0 2.35 Million
29 Dec, 2022 862.4 868.6 857.14 862.0 2.59 Million
28 Dec, 2022 860.2 872.6 857.0 867.0 3.34 Million
23 Dec, 2022 861.2 865.8 841.94 855.0 2.32 Million
22 Dec, 2022 863.0 869.4 859.8 861.6 4.48 Million
21 Dec, 2022 850.2 860.4 839.2 860.4 3.76 Million
20 Dec, 2022 837.8 851.2 833.04 851.2 4.5 Million
19 Dec, 2022 844.0 850.8 841.0 843.8 4.17 Million
16 Dec, 2022 835.0 846.4 827.4 840.8 16.66 Million
15 Dec, 2022 830.8 839.0 823.49 837.4 5.78 Million