BAE Systems plc (BA)

GBX 1643.5

(0.21%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2022 810.8 830.4 809.0 821.4 9.36 Million
04 Oct, 2022 799.0 814.6 790.0 814.6 13.23 Million
03 Oct, 2022 790.0 800.2 779.0 799.0 6.14 Million
30 Sep, 2022 830.0 856.81 788.2 789.8 13.08 Million
29 Sep, 2022 809.6 832.8 809.2 825.0 12.29 Million
28 Sep, 2022 796.8 809.0 788.6 808.8 14.49 Million
27 Sep, 2022 812.2 813.2 795.2 801.6 10.11 Million
26 Sep, 2022 798.4 823.8 797.8 813.2 9.55 Million
23 Sep, 2022 811.8 812.4 788.93 795.8 9.65 Million
22 Sep, 2022 804.2 810.0 799.0 810.0 7.24 Million