BAE Systems plc (BA)

GBX 1643.5

(0.21%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 780.0 816.8 779.2 805.0 11.85 Million
20 Sep, 2022 766.8 775.6 761.81 771.8 5.49 Million
16 Sep, 2022 772.6 773.8 764.8 764.8 8.14 Million
15 Sep, 2022 776.0 790.0 769.2 774.8 4.39 Million
14 Sep, 2022 794.2 794.6 769.2 771.4 6.23 Million
13 Sep, 2022 789.0 802.8 788.02 794.0 5.2 Million
12 Sep, 2022 785.8 798.2 784.8 790.6 6.02 Million
09 Sep, 2022 787.4 795.6 781.4 784.4 4.96 Million
08 Sep, 2022 781.8 793.8 777.8 787.4 7.77 Million
07 Sep, 2022 782.2 789.38 778.8 778.8 10.39 Million