BAE Systems plc (BA)

GBX 1643.5

(0.21%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 801.2 809.0 797.8 808.4 9.25 Million
19 Aug, 2022 798.0 806.0 793.2 803.0 12.87 Million
18 Aug, 2022 797.4 802.0 794.4 798.2 3.61 Million
17 Aug, 2022 798.0 800.48 791.4 799.6 4.11 Million
16 Aug, 2022 786.8 802.0 783.61 799.4 5.78 Million
15 Aug, 2022 775.8 782.8 775.2 781.8 4.5 Million
12 Aug, 2022 789.0 792.2 776.4 778.0 2.71 Million
11 Aug, 2022 789.0 794.4 781.0 790.4 4.27 Million
10 Aug, 2022 793.2 802.4 787.0 789.6 5.98 Million
09 Aug, 2022 792.6 803.6 790.4 798.8 19.35 Million