BAE Systems plc (BA)

GBX 1643.5

(0.21%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2022 795.0 800.4 791.52 791.6 5.65 Million
05 Aug, 2022 795.2 800.6 785.6 792.2 4.24 Million
04 Aug, 2022 799.2 803.8 787.7 793.8 6.74 Million
03 Aug, 2022 808.0 821.4 794.8 796.8 11.29 Million
02 Aug, 2022 786.8 805.5 783.4 802.2 10.94 Million
01 Aug, 2022 767.4 796.4 766.0 787.0 10.81 Million
29 Jul, 2022 780.0 781.36 748.4 770.0 12.85 Million
28 Jul, 2022 784.0 789.3 760.88 779.4 9.77 Million
27 Jul, 2022 784.2 786.6 777.4 782.0 10.18 Million
26 Jul, 2022 785.0 796.8 783.8 787.0 11.77 Million