BAE Systems plc (BA)

GBX 1643.5

(0.21%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2022 814.0 817.4 807.0 812.0 5.47 Million
08 Jul, 2022 812.8 826.0 800.6 809.8 6.17 Million
07 Jul, 2022 823.4 825.2 807.6 816.4 11.34 Million
06 Jul, 2022 803.0 824.2 802.0 817.8 7.35 Million
05 Jul, 2022 833.4 835.75 802.6 804.6 12.95 Million
04 Jul, 2022 841.0 847.42 833.96 836.0 3.8 Million
01 Jul, 2022 828.0 842.36 827.2 838.4 6.44 Million
30 Jun, 2022 821.8 832.2 820.4 830.2 9 Million
29 Jun, 2022 823.0 840.68 822.2 827.0 13.21 Million
28 Jun, 2022 802.0 826.6 799.2 826.6 16.62 Million