BAE Systems plc (BA)

GBX 1643.5

(0.21%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 778.4 782.2 766.33 780.8 11.34 Million
22 Jul, 2022 791.0 791.0 778.87 780.0 6.21 Million
21 Jul, 2022 808.6 808.6 772.1 783.2 9.92 Million
20 Jul, 2022 812.8 812.8 795.6 803.2 15.32 Million
19 Jul, 2022 806.0 811.2 799.23 811.2 6.96 Million
18 Jul, 2022 797.6 810.0 794.8 810.0 13.67 Million
15 Jul, 2022 798.6 804.0 789.8 792.6 12.42 Million
14 Jul, 2022 811.0 813.4 794.4 797.0 7.83 Million
13 Jul, 2022 820.4 821.55 797.33 809.6 17.02 Million
12 Jul, 2022 810.2 829.98 807.2 820.4 5.5 Million