BAE Systems plc (BA)

GBX 1643.5

(0.21%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 786.4 804.0 784.84 798.6 9.99 Million
24 Jun, 2022 760.4 783.4 755.8 783.0 13.63 Million
23 Jun, 2022 759.4 777.6 757.2 764.0 7.32 Million
22 Jun, 2022 759.6 764.0 751.69 760.0 9.31 Million
21 Jun, 2022 763.2 767.6 758.2 762.0 5.67 Million
20 Jun, 2022 759.8 761.0 748.8 758.0 6.58 Million
17 Jun, 2022 760.2 763.0 744.76 754.4 15.3 Million
16 Jun, 2022 765.6 771.8 754.8 757.6 11.04 Million
15 Jun, 2022 773.4 778.0 762.0 763.6 19.82 Million
14 Jun, 2022 769.6 779.8 766.6 774.8 11.9 Million