BAE Systems plc (BA)

GBX 1643.5

(0.21%)

Historical Prices

Date Open High Low Close Volume
26 May, 2022 763.0 771.0 763.0 771.0 5.17 Million
25 May, 2022 772.6 777.6 764.2 764.8 5.02 Million
24 May, 2022 761.0 775.4 758.5 769.4 10.86 Million
23 May, 2022 755.0 765.44 748.4 763.0 5.46 Million
20 May, 2022 750.0 757.4 743.35 748.6 9.45 Million
19 May, 2022 755.0 762.0 744.4 747.8 24.24 Million
18 May, 2022 757.2 763.0 752.6 755.2 9.13 Million
17 May, 2022 753.6 758.0 748.0 758.0 3.94 Million
16 May, 2022 740.6 758.8 736.0 753.6 4.96 Million
13 May, 2022 732.2 742.0 722.6 741.2 4.92 Million