BAE Systems plc (BA)

GBX 1643.5

(0.21%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 725.8 726.4 715.18 725.0 10.5 Million
26 Apr, 2022 737.8 737.8 727.0 727.0 13.45 Million
25 Apr, 2022 742.0 742.0 727.4 732.2 11.34 Million
22 Apr, 2022 739.6 753.0 738.4 745.0 11.3 Million
21 Apr, 2022 744.8 747.4 730.6 741.2 12.71 Million
20 Apr, 2022 760.0 767.8 754.2 764.6 8.83 Million
19 Apr, 2022 766.2 770.2 758.4 760.0 21.57 Million
14 Apr, 2022 758.6 766.8 752.4 765.4 8.88 Million
13 Apr, 2022 770.8 776.6 759.8 760.2 4.09 Million
12 Apr, 2022 760.6 777.24 758.4 771.6 14.02 Million