BAE Systems plc (BA)

GBX 1643.5

(0.21%)

Historical Prices

Date Open High Low Close Volume
12 May, 2022 736.6 741.08 728.33 731.4 11.3 Million
11 May, 2022 747.0 752.8 735.6 744.8 10.63 Million
10 May, 2022 749.0 750.6 734.2 745.8 7.99 Million
09 May, 2022 756.0 764.51 743.2 744.2 8.67 Million
06 May, 2022 758.6 776.8 754.6 756.0 9.91 Million
05 May, 2022 762.2 766.97 747.0 760.0 12.57 Million
04 May, 2022 768.4 782.4 734.8 765.6 11.59 Million
03 May, 2022 748.0 771.2 742.4 766.6 13.17 Million
29 Apr, 2022 734.8 741.0 729.8 740.0 8.94 Million
28 Apr, 2022 728.2 736.2 717.2 731.6 9.73 Million