BAE Systems plc (BA)

GBX 1643.5

(0.21%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2022 745.6 765.12 739.4 765.0 8.44 Million
08 Apr, 2022 730.8 748.0 728.0 743.6 7.12 Million
07 Apr, 2022 731.4 734.8 722.4 734.8 6.58 Million
06 Apr, 2022 736.0 741.6 729.6 734.8 7.2 Million
05 Apr, 2022 728.6 743.8 724.8 740.8 8.21 Million
04 Apr, 2022 720.2 741.2 718.6 727.2 6.59 Million
01 Apr, 2022 719.8 725.0 707.2 713.8 8.94 Million
31 Mar, 2022 734.2 734.2 714.4 717.4 7.45 Million
30 Mar, 2022 714.2 730.6 711.4 730.6 17.75 Million
29 Mar, 2022 733.6 738.0 698.2 713.0 12.23 Million