BAE Systems plc (BA)

GBX 1643.5

(0.21%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 751.0 760.6 727.0 731.6 9.41 Million
25 Mar, 2022 749.0 756.4 745.0 755.0 12.98 Million
24 Mar, 2022 733.4 748.8 733.4 748.8 6.98 Million
23 Mar, 2022 738.8 750.0 733.0 735.0 8.1 Million
22 Mar, 2022 738.0 738.8 728.4 736.8 13.09 Million
21 Mar, 2022 730.6 733.6 718.6 731.2 8.67 Million
18 Mar, 2022 724.0 727.2 715.8 722.8 21.2 Million
17 Mar, 2022 705.0 724.0 683.6 723.4 9.39 Million
16 Mar, 2022 725.2 729.0 695.4 706.0 15.55 Million
15 Mar, 2022 723.0 734.0 712.2 732.4 9.48 Million