BAE Systems plc (BA)

GBX 1643.5

(0.21%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 714.0 756.0 707.8 719.6 38.7 Million
25 Feb, 2022 642.4 665.0 639.8 653.0 15.53 Million
24 Feb, 2022 594.8 639.92 592.2 631.8 22.4 Million
23 Feb, 2022 591.4 603.09 591.4 600.8 7.6 Million
22 Feb, 2022 587.2 596.8 584.6 593.0 13.35 Million
21 Feb, 2022 598.2 605.0 591.11 591.8 3.56 Million
18 Feb, 2022 596.6 598.94 591.4 597.4 11.08 Million
17 Feb, 2022 596.4 598.4 591.76 594.4 5.44 Million
16 Feb, 2022 596.6 602.6 593.6 598.2 10.76 Million
15 Feb, 2022 598.8 602.8 592.2 602.2 5.04 Million