BAE Systems plc (BA)

GBX 1643.5

(0.21%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2022 595.0 595.6 576.6 577.2 8.8 Million
28 Jan, 2022 605.2 608.4 590.8 592.2 14.22 Million
27 Jan, 2022 605.6 613.4 602.8 604.0 8.97 Million
26 Jan, 2022 609.0 610.6 602.6 608.0 7.9 Million
25 Jan, 2022 601.4 609.8 598.0 603.0 10.93 Million
24 Jan, 2022 592.6 601.2 592.6 598.0 10.64 Million
21 Jan, 2022 596.4 601.8 593.35 597.0 10.45 Million
20 Jan, 2022 598.0 601.2 595.8 599.0 9.69 Million
19 Jan, 2022 597.6 601.6 594.6 598.4 6.9 Million
18 Jan, 2022 588.8 599.4 588.8 599.0 6.17 Million