BAE Systems plc (BA)

GBX 1643.5

(0.21%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2022 603.0 610.52 595.2 600.0 8.91 Million
11 Feb, 2022 593.4 604.0 590.63 601.8 3.48 Million
10 Feb, 2022 591.8 598.0 590.68 597.0 4.28 Million
09 Feb, 2022 588.6 596.2 588.0 591.6 4.7 Million
08 Feb, 2022 582.6 588.2 578.0 585.6 5.61 Million
07 Feb, 2022 573.8 576.4 570.43 576.4 5.66 Million
04 Feb, 2022 574.8 575.6 565.8 572.6 5.78 Million
03 Feb, 2022 574.6 578.0 572.0 572.6 4.14 Million
02 Feb, 2022 580.4 581.7 568.6 572.2 7.01 Million
01 Feb, 2022 577.4 585.0 577.4 580.4 6.91 Million