BAE Systems plc (BA)

GBX 1643.5

(0.21%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2022 584.0 593.2 580.2 590.4 4.86 Million
14 Jan, 2022 575.0 582.8 574.0 579.8 5.76 Million
13 Jan, 2022 571.2 578.6 568.2 578.2 6.12 Million
12 Jan, 2022 572.8 576.2 571.8 573.8 5.79 Million
11 Jan, 2022 575.2 576.4 569.66 571.2 7.37 Million
10 Jan, 2022 558.4 572.8 556.8 572.0 11.79 Million
07 Jan, 2022 548.4 560.0 547.8 558.6 5.49 Million
06 Jan, 2022 541.2 553.0 540.31 549.8 5.41 Million
05 Jan, 2022 553.2 557.4 547.0 547.0 6.6 Million
04 Jan, 2022 550.4 558.4 533.0 554.6 6.08 Million