BAE Systems plc (BA)

GBX 1643.5

(0.21%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 548.0 551.0 546.8 549.8 1.38 Million
30 Dec, 2021 548.8 551.6 546.74 549.4 2.43 Million
29 Dec, 2021 548.4 555.8 547.2 548.8 4.62 Million
24 Dec, 2021 544.8 548.2 543.8 545.2 752.85 Thousand
23 Dec, 2021 545.0 546.8 542.6 543.8 2.9 Million
22 Dec, 2021 539.4 544.2 538.8 544.2 4.25 Million
21 Dec, 2021 531.4 539.6 529.6 539.2 4.53 Million
20 Dec, 2021 525.8 531.6 517.4 528.8 10.72 Million
17 Dec, 2021 533.6 536.63 530.0 532.6 16.68 Million
16 Dec, 2021 538.0 539.2 533.2 535.2 5.31 Million