BAE Systems plc (BA)

GBX 1643.5

(0.21%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 549.2 555.6 548.8 553.6 5.6 Million
30 Nov, 2021 546.2 553.8 535.6 548.2 21.42 Million
29 Nov, 2021 552.8 554.35 545.56 549.8 8.17 Million
26 Nov, 2021 549.2 551.2 540.2 549.8 13.78 Million
25 Nov, 2021 564.4 564.6 557.6 561.2 4.08 Million
24 Nov, 2021 567.6 568.27 562.0 563.8 9.56 Million
23 Nov, 2021 561.8 571.8 561.4 568.6 4.45 Million
22 Nov, 2021 566.0 567.4 560.4 563.8 6.01 Million
19 Nov, 2021 572.4 572.45 559.6 565.0 12.89 Million
18 Nov, 2021 566.0 570.8 563.06 568.8 25.69 Million