BAE Systems plc (BA)

GBX 1643.5

(0.21%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 561.2 566.8 560.2 565.2 5.06 Million
16 Nov, 2021 571.2 572.2 563.6 563.6 6.34 Million
15 Nov, 2021 568.2 574.0 568.2 570.8 5.87 Million
12 Nov, 2021 569.8 573.0 569.0 570.8 6.33 Million
11 Nov, 2021 568.8 572.2 567.0 571.0 4.32 Million
10 Nov, 2021 566.4 571.4 564.6 570.0 9.16 Million
09 Nov, 2021 570.8 577.6 567.8 567.8 5.88 Million
08 Nov, 2021 568.2 575.8 568.13 571.6 5.74 Million
05 Nov, 2021 567.0 577.2 566.58 574.0 5.26 Million
04 Nov, 2021 561.8 569.8 555.73 567.0 8.1 Million