BAE Systems plc (BA)

GBX 1643.5

(0.21%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2021 593.8 597.6 590.8 596.0 4.09 Million
19 Oct, 2021 595.0 595.6 591.8 592.6 7.27 Million
18 Oct, 2021 597.6 597.6 588.4 593.8 5.66 Million
15 Oct, 2021 597.0 601.6 593.4 599.4 7.94 Million
14 Oct, 2021 597.6 600.6 589.6 597.0 9.48 Million
13 Oct, 2021 590.4 593.8 585.8 592.6 15.89 Million
12 Oct, 2021 582.4 591.4 581.4 591.4 7.28 Million
11 Oct, 2021 575.6 586.6 573.6 585.8 8.62 Million
08 Oct, 2021 570.2 576.0 569.8 575.0 4.25 Million
07 Oct, 2021 568.4 574.4 567.2 569.6 3.32 Million