BAE Systems plc (BA)

GBX 1643.5

(0.21%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2021 562.6 564.4 557.0 562.8 6.78 Million
05 Oct, 2021 564.2 569.55 563.0 565.0 7.15 Million
04 Oct, 2021 564.8 571.2 563.0 564.0 3.33 Million
01 Oct, 2021 557.4 565.0 551.2 565.0 10.34 Million
30 Sep, 2021 573.2 574.2 565.2 565.2 5.29 Million
29 Sep, 2021 567.6 572.2 567.0 570.8 4.58 Million
28 Sep, 2021 565.0 569.4 562.4 566.6 5.11 Million
27 Sep, 2021 566.2 571.94 566.2 566.6 4.79 Million
24 Sep, 2021 558.8 563.6 558.2 561.8 3.57 Million
23 Sep, 2021 566.4 568.8 560.4 560.4 3.75 Million