BAE Systems plc (BA)

GBX 1643.5

(0.21%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 551.4 557.2 550.2 555.0 7.97 Million
07 Sep, 2021 564.4 564.4 556.0 556.8 6.47 Million
06 Sep, 2021 566.2 568.2 564.4 564.4 2.36 Million
03 Sep, 2021 567.0 570.2 564.0 564.2 3.55 Million
02 Sep, 2021 567.0 571.2 565.0 568.2 2.77 Million
01 Sep, 2021 565.6 574.2 565.4 566.2 7.86 Million
31 Aug, 2021 570.8 575.0 566.2 568.4 7.08 Million
27 Aug, 2021 570.2 571.0 566.8 571.0 3.05 Million
26 Aug, 2021 564.2 569.6 563.6 569.0 2.61 Million
25 Aug, 2021 568.4 573.4 568.0 568.0 4.74 Million