BAE Systems plc (BA)

GBX 1643.5

(0.21%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 559.8 565.6 559.23 563.2 4.02 Million
21 Sep, 2021 559.6 563.8 555.2 557.6 5.69 Million
20 Sep, 2021 556.2 560.8 552.34 558.0 6.38 Million
17 Sep, 2021 555.4 565.6 555.2 560.2 38.9 Million
16 Sep, 2021 552.4 558.6 552.4 554.2 9.09 Million
15 Sep, 2021 553.2 557.4 547.8 549.0 14.65 Million
14 Sep, 2021 554.4 558.01 550.17 551.6 6.77 Million
13 Sep, 2021 553.2 555.2 548.6 555.0 12.65 Million
10 Sep, 2021 558.0 558.28 554.4 554.4 3.62 Million
09 Sep, 2021 550.0 559.2 547.8 556.0 5.24 Million