BAE Systems plc (BA)

GBX 1643.5

(0.21%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 561.0 573.0 561.0 571.6 7.33 Million
23 Aug, 2021 576.8 580.2 572.0 572.0 2.93 Million
20 Aug, 2021 570.8 575.2 570.0 573.8 6.45 Million
19 Aug, 2021 567.8 573.4 562.2 570.0 5.38 Million
18 Aug, 2021 579.8 582.8 572.6 575.2 5.69 Million
17 Aug, 2021 576.4 580.4 574.8 578.4 3.57 Million
16 Aug, 2021 577.8 580.8 576.4 580.0 4.95 Million
13 Aug, 2021 580.0 583.6 579.2 580.2 3.39 Million
12 Aug, 2021 577.6 580.0 575.98 579.0 5.58 Million
11 Aug, 2021 569.0 578.4 569.0 578.4 4.57 Million