BAE Systems plc (BA)

GBX 1643.5

(0.21%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 570.0 572.4 568.2 571.0 5.91 Million
09 Aug, 2021 574.4 575.08 568.2 569.4 6.28 Million
06 Aug, 2021 576.2 579.8 573.0 574.8 4.21 Million
05 Aug, 2021 575.0 581.14 575.0 576.4 5.08 Million
04 Aug, 2021 577.2 582.8 576.0 576.0 7.78 Million
03 Aug, 2021 583.2 585.2 572.2 574.8 8.41 Million
02 Aug, 2021 579.6 590.0 579.6 582.6 6.95 Million
30 Jul, 2021 568.2 580.8 567.0 576.0 11.13 Million
29 Jul, 2021 568.0 587.0 562.0 572.8 11.5 Million
28 Jul, 2021 555.0 562.17 553.4 560.6 6.32 Million