BAE Systems plc (BA)

GBX 1643.5

(0.21%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 550.4 555.2 547.0 553.4 5.38 Million
26 Jul, 2021 548.8 554.0 547.6 550.8 5.43 Million
23 Jul, 2021 545.4 552.6 545.0 552.0 5.2 Million
22 Jul, 2021 542.4 546.2 540.8 543.8 4.38 Million
21 Jul, 2021 537.2 545.8 536.2 541.0 4.85 Million
20 Jul, 2021 529.8 535.6 527.4 534.2 7.66 Million
19 Jul, 2021 534.4 535.0 523.09 527.2 6.22 Million
16 Jul, 2021 536.4 543.6 533.8 539.8 5.22 Million
15 Jul, 2021 538.0 538.6 530.0 533.2 4.35 Million
14 Jul, 2021 537.6 539.4 532.8 538.0 13.8 Million