BAE Systems plc (BA)

GBX 1643.5

(0.21%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2021 525.0 527.31 522.2 523.4 5.5 Million
28 Jun, 2021 532.2 534.0 525.4 525.6 4.74 Million
25 Jun, 2021 534.6 535.6 527.98 535.0 6.29 Million
24 Jun, 2021 534.8 536.0 529.8 533.6 4 Million
23 Jun, 2021 540.0 540.2 532.8 532.8 4.53 Million
22 Jun, 2021 539.8 541.8 535.8 538.2 3.92 Million
21 Jun, 2021 532.4 539.2 527.2 539.0 3.57 Million
18 Jun, 2021 545.8 546.0 534.0 536.0 9.58 Million
17 Jun, 2021 539.6 545.2 535.2 544.0 3.68 Million
16 Jun, 2021 537.6 544.8 536.0 542.4 4.86 Million