BAE Systems plc (BA)

GBX 1643.5

(0.21%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2021 537.4 539.2 533.4 537.4 6.05 Million
14 Jun, 2021 538.2 542.2 533.8 533.8 8.81 Million
11 Jun, 2021 533.6 537.14 530.2 535.8 4.74 Million
10 Jun, 2021 535.8 537.0 531.2 535.0 3.37 Million
09 Jun, 2021 534.2 534.8 529.2 534.2 3.37 Million
08 Jun, 2021 534.6 537.0 531.0 535.4 8.42 Million
07 Jun, 2021 535.0 537.37 529.2 535.4 2.29 Million
04 Jun, 2021 532.4 535.2 527.97 532.6 3.08 Million
03 Jun, 2021 531.4 532.0 529.0 532.0 3.59 Million
02 Jun, 2021 527.4 533.4 526.8 531.0 6.33 Million