BAE Systems plc (BA)

GBX 1643.5

(0.21%)

Historical Prices

Date Open High Low Close Volume
17 May, 2021 525.6 527.81 520.6 522.8 10.59 Million
14 May, 2021 512.2 525.8 510.0 525.4 10.12 Million
13 May, 2021 505.0 508.85 495.7 507.6 7.55 Million
12 May, 2021 502.6 510.4 502.6 510.0 8.37 Million
11 May, 2021 508.4 514.0 496.8 503.6 9.3 Million
10 May, 2021 509.4 513.6 505.6 513.2 5.55 Million
07 May, 2021 509.6 510.0 503.6 508.0 4.67 Million
06 May, 2021 504.2 506.4 499.9 504.4 4.91 Million
05 May, 2021 502.0 503.8 497.3 500.0 7.75 Million
04 May, 2021 508.4 510.4 499.8 500.0 7 Million