BAE Systems plc (BA)

GBX 1643.5

(0.21%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 525.8 531.6 524.0 528.4 5.76 Million
28 May, 2021 532.6 533.0 525.6 526.6 4.87 Million
27 May, 2021 524.8 532.8 521.8 528.0 9.65 Million
26 May, 2021 520.0 526.4 519.0 523.8 6.96 Million
25 May, 2021 521.0 523.4 518.8 520.0 7.15 Million
24 May, 2021 520.4 522.26 515.0 521.6 2.9 Million
21 May, 2021 514.6 523.0 511.8 519.8 5.72 Million
20 May, 2021 522.0 523.6 511.2 516.2 17.45 Million
19 May, 2021 523.0 523.0 512.4 519.8 11.49 Million
18 May, 2021 525.4 529.2 519.0 520.4 6.01 Million