BAE Systems plc (BA)

GBX 1643.5

(0.21%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2021 537.2 542.8 535.2 538.6 3.93 Million
12 Jul, 2021 538.2 539.6 529.6 536.2 4.32 Million
09 Jul, 2021 537.0 543.94 534.4 538.0 6.19 Million
08 Jul, 2021 528.2 533.0 526.2 533.0 5.52 Million
07 Jul, 2021 528.6 532.0 525.0 529.0 3.33 Million
06 Jul, 2021 526.0 528.0 522.2 526.0 5.65 Million
05 Jul, 2021 526.0 528.8 521.6 527.4 2.22 Million
02 Jul, 2021 526.6 529.4 522.6 525.4 3.56 Million
01 Jul, 2021 526.2 526.6 520.4 526.2 2.58 Million
30 Jun, 2021 522.6 525.2 514.66 522.0 5.45 Million