BAE Systems plc (BA)

GBX 1643.5

(0.21%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2021 553.0 562.4 550.2 560.6 7.41 Million
02 Nov, 2021 554.2 556.6 549.8 554.0 5.04 Million
01 Nov, 2021 553.6 556.4 550.2 553.6 6.45 Million
29 Oct, 2021 552.6 557.0 549.6 551.8 7.26 Million
28 Oct, 2021 558.0 560.6 553.8 555.4 6.21 Million
27 Oct, 2021 560.6 562.8 550.96 558.2 6.79 Million
26 Oct, 2021 571.6 576.0 558.6 562.8 12.39 Million
25 Oct, 2021 591.6 592.6 571.8 574.0 7.89 Million
22 Oct, 2021 587.0 593.4 585.2 589.6 11.92 Million
21 Oct, 2021 585.0 588.2 581.0 585.4 6.48 Million