BAE Systems plc (BA)

GBX 1643.5

(0.21%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 541.2 542.8 528.8 531.0 5.88 Million
14 Dec, 2021 534.6 543.0 530.0 539.2 7.31 Million
13 Dec, 2021 550.6 552.6 543.0 544.8 4.19 Million
10 Dec, 2021 548.8 552.8 547.96 550.0 5.24 Million
09 Dec, 2021 563.2 564.8 548.0 550.0 3.66 Million
08 Dec, 2021 557.0 558.4 548.76 554.2 5.86 Million
07 Dec, 2021 559.0 561.4 556.6 558.2 3.55 Million
06 Dec, 2021 554.0 560.0 552.8 558.8 5.31 Million
03 Dec, 2021 554.8 555.8 548.6 550.8 3.52 Million
02 Dec, 2021 549.4 552.8 547.0 551.6 4.82 Million