BAE Systems plc (BA)

GBX 1643.5

(0.21%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2022 739.4 749.6 718.2 723.6 9.84 Million
11 Mar, 2022 732.8 748.0 724.4 733.0 9.66 Million
10 Mar, 2022 727.0 734.4 713.6 734.2 8.43 Million
09 Mar, 2022 760.0 766.4 700.8 722.6 16.09 Million
08 Mar, 2022 746.6 754.4 718.4 754.4 18.02 Million
07 Mar, 2022 684.6 752.0 684.6 740.8 20.4 Million
04 Mar, 2022 694.6 710.0 689.8 691.6 26.96 Million
03 Mar, 2022 713.8 728.8 692.2 694.0 16.32 Million
02 Mar, 2022 746.4 748.8 718.4 724.0 18.84 Million
01 Mar, 2022 714.6 750.8 703.8 746.2 26.6 Million