BAE Systems plc (BA)

GBX 1643.5

(0.21%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2022 784.8 788.0 781.4 783.2 4.06 Million
05 Sep, 2022 761.6 790.8 761.6 787.4 4.34 Million
02 Sep, 2022 758.0 764.4 753.6 764.4 5.36 Million
01 Sep, 2022 771.2 777.2 757.4 761.0 9.46 Million
31 Aug, 2022 789.4 794.0 771.63 776.2 9.29 Million
30 Aug, 2022 813.8 817.2 789.8 790.0 9.46 Million
26 Aug, 2022 813.2 820.97 811.4 813.0 5.28 Million
25 Aug, 2022 810.0 823.2 809.4 809.8 5.47 Million
24 Aug, 2022 798.8 809.0 797.4 807.2 4.67 Million
23 Aug, 2022 803.4 811.2 795.0 797.0 5.89 Million