BAE Systems plc (BA)

GBX 1643.5

(0.21%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 1032.5 1037.0 1002.0 1008.0 6.9 Million
25 Apr, 2023 1020.0 1034.0 1019.5 1032.0 4.68 Million
24 Apr, 2023 1017.5 1023.0 1009.5 1022.0 8.69 Million
21 Apr, 2023 1025.0 1035.0 1016.0 1018.0 7.97 Million
20 Apr, 2023 1005.0 1026.5 1000.0 1020.5 6.93 Million
19 Apr, 2023 1025.5 1030.75 1017.5 1020.0 5.15 Million
18 Apr, 2023 1030.0 1031.5 1020.5 1027.0 4.69 Million
17 Apr, 2023 1018.0 1033.5 1016.88 1027.0 8.01 Million
14 Apr, 2023 1022.5 1028.0 1010.5 1016.0 7.62 Million
13 Apr, 2023 1024.5 1031.5 1017.0 1017.0 5.89 Million