BAE Systems plc (BA)

GBX 1643.5

(0.21%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 948.2 954.0 938.2 950.4 6.54 Million
25 May, 2023 951.4 953.2 942.6 947.4 3.75 Million
24 May, 2023 953.8 956.4 938.4 950.8 8.99 Million
23 May, 2023 985.8 987.6 953.97 963.6 5.24 Million
22 May, 2023 985.4 990.4 982.89 988.0 4.1 Million
19 May, 2023 990.0 993.1 983.0 985.6 3.51 Million
18 May, 2023 989.6 996.63 985.2 992.0 6.15 Million
17 May, 2023 986.8 990.0 981.95 986.4 8.99 Million
16 May, 2023 983.0 987.2 980.8 985.2 20.62 Million
15 May, 2023 989.0 991.4 979.2 980.8 6.87 Million