BAE Systems plc (BA)

GBX 1643.5

(0.21%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 935.0 935.6 903.2 918.4 7.64 Million
23 Jun, 2023 940.2 943.0 927.2 937.8 3.61 Million
22 Jun, 2023 954.6 958.0 936.8 942.4 6.41 Million
21 Jun, 2023 952.4 961.8 948.0 960.6 5.52 Million
20 Jun, 2023 949.2 967.0 944.2 957.8 10.86 Million
19 Jun, 2023 968.4 973.8 948.12 950.4 3.75 Million
16 Jun, 2023 959.2 970.8 958.4 968.4 11.97 Million
15 Jun, 2023 951.6 960.2 946.8 956.0 3.11 Million
14 Jun, 2023 953.4 959.2 948.8 950.4 8.54 Million
13 Jun, 2023 952.8 957.0 946.4 953.8 6.05 Million