BAE Systems plc (BA)

GBX 1643.5

(0.21%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 1012.0 1023.0 1007.14 1023.0 5.8 Million
04 Aug, 2023 1002.5 1014.5 1000.0 1009.0 5.87 Million
03 Aug, 2023 999.8 1000.5 974.4 1000.0 26.69 Million
02 Aug, 2023 980.0 995.0 960.8 992.8 9.7 Million
01 Aug, 2023 933.8 942.8 930.6 933.4 3.04 Million
31 Jul, 2023 929.6 936.8 928.2 931.4 3.75 Million
28 Jul, 2023 923.0 936.4 919.2 928.2 15.03 Million
27 Jul, 2023 923.6 929.2 920.6 921.4 17.29 Million
26 Jul, 2023 922.2 924.63 910.0 920.2 2.84 Million
25 Jul, 2023 916.8 920.2 902.4 916.2 3.37 Million