BAE Systems plc (BA)

GBX 1643.5

(0.21%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 1062.5 1065.0 1055.0 1059.0 7.73 Million
18 Sep, 2023 1047.5 1058.0 1044.0 1055.0 4.52 Million
15 Sep, 2023 1058.0 1063.5 1051.0 1051.0 14.71 Million
14 Sep, 2023 1045.5 1056.5 1041.5 1052.0 7.39 Million
13 Sep, 2023 1043.5 1051.0 1041.0 1045.0 6.51 Million
12 Sep, 2023 1039.5 1052.5 1039.0 1044.0 30.96 Million
11 Sep, 2023 1026.5 1041.75 1026.0 1038.5 5.54 Million
08 Sep, 2023 1028.0 1030.0 1016.0 1027.5 3.54 Million
07 Sep, 2023 1012.0 1033.0 1011.5 1029.0 2.59 Million
06 Sep, 2023 1006.5 1018.5 1002.5 1014.0 3.18 Million