BAE Systems plc (BA)

GBX 1643.5

(0.21%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1107.5 1113.5 1085.0 1104.0 9.31 Million
30 Oct, 2023 1091.5 1111.0 1088.5 1103.0 7.9 Million
27 Oct, 2023 1101.0 1108.0 1082.0 1084.0 4.19 Million
26 Oct, 2023 1097.0 1112.0 1086.0 1096.5 8.8 Million
25 Oct, 2023 1075.0 1101.0 1071.0 1095.5 6.93 Million
24 Oct, 2023 1066.0 1082.0 1062.5 1077.5 4.13 Million
23 Oct, 2023 1057.5 1069.0 1048.0 1068.0 4.07 Million
20 Oct, 2023 1041.5 1065.5 1039.0 1061.5 6.94 Million
19 Oct, 2023 1060.0 1078.0 1033.0 1040.5 4.81 Million
18 Oct, 2023 1075.0 1078.0 1063.5 1072.5 3.89 Million