BAE Systems plc (BA)

GBX 1643.5

(0.21%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 1046.0 1053.5 1039.83 1050.5 5.97 Million
27 Nov, 2023 1068.0 1076.5 1045.0 1049.5 6.39 Million
24 Nov, 2023 1069.5 1077.5 1063.5 1068.0 2.47 Million
23 Nov, 2023 1072.0 1074.8 1065.5 1072.0 2.11 Million
22 Nov, 2023 1069.5 1076.0 1058.5 1061.0 3.46 Million
21 Nov, 2023 1061.5 1069.5 1052.5 1065.5 5.86 Million
20 Nov, 2023 1054.5 1068.15 1047.5 1061.0 6.3 Million
17 Nov, 2023 1058.0 1067.5 1052.5 1055.5 9.12 Million
16 Nov, 2023 1068.0 1073.5 1059.0 1062.0 11.82 Million
15 Nov, 2023 1069.5 1081.0 1063.0 1068.0 12.36 Million