BAE Systems plc (BA)

GBX 1643.5

(0.21%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1093.5 1109.5 1092.5 1101.5 2.6 Million
27 Dec, 2023 1090.5 1099.5 1083.0 1095.0 2.38 Million
22 Dec, 2023 1086.0 1096.16 1085.0 1090.0 1.32 Million
21 Dec, 2023 1085.5 1096.5 1080.0 1093.5 2.96 Million
20 Dec, 2023 1069.5 1090.5 1058.5 1087.0 14.35 Million
19 Dec, 2023 1067.5 1075.5 1055.0 1065.0 3.87 Million
18 Dec, 2023 1063.5 1072.5 1051.5 1068.5 3.73 Million
15 Dec, 2023 1049.5 1065.0 1043.5 1058.0 11.11 Million
14 Dec, 2023 1051.0 1072.5 1028.0 1046.0 7.62 Million
13 Dec, 2023 1074.0 1078.5 1050.0 1066.0 11.68 Million