BAE Systems plc (BA.L)
GBp 1779.0
(2.12%)
GBp 1779.0
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 1026.0 | 1026.5 | 1011.0 | 1011.0 | 7.83 Million |
| 21 Sep, 2023 | 1042.5 | 1047.5 | 1029.5 | 1029.5 | 5.05 Million |
| 20 Sep, 2023 | 1052.5 | 1057.0 | 1037.5 | 1045.0 | 6.57 Million |
| 19 Sep, 2023 | 1062.5 | 1065.0 | 1055.0 | 1059.0 | 7.73 Million |
| 18 Sep, 2023 | 1047.5 | 1058.0 | 1044.0 | 1055.0 | 4.52 Million |
| 15 Sep, 2023 | 1058.0 | 1063.5 | 1051.0 | 1051.0 | 14.71 Million |
| 14 Sep, 2023 | 1045.5 | 1056.5 | 1041.5 | 1052.0 | 7.39 Million |
CHMI-PA
SGQRF
PHARM
7942
ICCO
5254