BAE Systems plc (BA)
GBX 1643.5
(0.21%)
GBX 1643.5
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 1273.0 | 1274.0 | 1235.0 | 1258.0 | 5.66 Million |
| 07 Mar, 2024 | 1277.0 | 1280.0 | 1271.75 | 1272.0 | 5.72 Million |
| 06 Mar, 2024 | 1283.5 | 1285.02 | 1264.5 | 1276.0 | 4.68 Million |
| 05 Mar, 2024 | 1259.0 | 1285.5 | 1257.0 | 1280.0 | 5.95 Million |
| 04 Mar, 2024 | 1255.0 | 1265.5 | 1250.0 | 1260.0 | 4.12 Million |
| 01 Mar, 2024 | 1252.0 | 1259.5 | 1245.0 | 1250.0 | 7.31 Million |
| 29 Feb, 2024 | 1230.5 | 1247.0 | 1222.5 | 1242.0 | 12.56 Million |
| 28 Feb, 2024 | 1233.5 | 1242.0 | 1228.0 | 1229.5 | 9.67 Million |
| 27 Feb, 2024 | 1254.5 | 1256.5 | 1225.75 | 1235.5 | 3.81 Million |
| 26 Feb, 2024 | 1240.0 | 1258.0 | 1238.5 | 1256.0 | 4.74 Million |
BA05
BA29
BA69
AXS
AYM
AZN