BAE Systems plc (BA.L)

GBp 1779.0

(2.12%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 1067.5 1075.5 1055.0 1065.0 3.87 Million
18 Dec, 2023 1063.5 1072.5 1051.5 1068.5 3.73 Million
15 Dec, 2023 1049.5 1065.0 1043.5 1058.0 11.11 Million
14 Dec, 2023 1051.0 1072.5 1028.0 1046.0 7.62 Million
13 Dec, 2023 1050.0 1078.5 1050.0 1066.0 11.68 Million
12 Dec, 2023 1045.5 1058.0 1036.0 1056.5 8.97 Million
11 Dec, 2023 1044.5 1052.0 1036.0 1042.5 3.61 Million
08 Dec, 2023 1012.5 1042.5 1012.5 1042.5 4.75 Million
07 Dec, 2023 1028.0 1037.5 1019.0 1019.0 3.88 Million
06 Dec, 2023 1047.5 1052.5 1031.0 1031.0 4.61 Million