BAE Systems plc (BA)
GBX 1643.5
(0.21%)
GBX 1643.5
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1403.5 | 1410.5 | 1383.5 | 1394.0 | 3.09 Million |
| 05 Jun, 2024 | 1393.0 | 1406.5 | 1390.5 | 1392.0 | 8.19 Million |
| 04 Jun, 2024 | 1392.0 | 1396.0 | 1376.5 | 1385.0 | 5.53 Million |
| 03 Jun, 2024 | 1402.5 | 1415.25 | 1395.5 | 1395.5 | 6.75 Million |
| 31 May, 2024 | 1377.5 | 1401.0 | 1364.5 | 1392.0 | 9.21 Million |
| 30 May, 2024 | 1356.0 | 1379.5 | 1349.0 | 1373.0 | 4.42 Million |
| 29 May, 2024 | 1365.0 | 1380.0 | 1352.5 | 1362.0 | 9.23 Million |
| 28 May, 2024 | 1387.0 | 1394.5 | 1368.0 | 1371.5 | 4.15 Million |
| 24 May, 2024 | 1391.5 | 1405.5 | 1378.0 | 1386.0 | 3.99 Million |
| 23 May, 2024 | 1378.0 | 1404.0 | 1365.0 | 1397.0 | 5.42 Million |
BA05
BA29
BA69
AXS
AYM
AZN