BAE Systems plc (BA.L)

GBp 1779.0

(2.12%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 1182.0 1182.86 1161.5 1167.5 6.2 Million
19 Jan, 2024 1183.5 1191.5 1170.81 1174.0 3.63 Million
18 Jan, 2024 1178.0 1184.0 1162.0 1178.5 7.66 Million
17 Jan, 2024 1178.5 1192.5 1172.0 1192.0 5.12 Million
16 Jan, 2024 1179.5 1187.5 1173.5 1181.0 6.77 Million
15 Jan, 2024 1190.5 1194.5 1172.0 1178.0 5.49 Million
12 Jan, 2024 1172.0 1191.0 1170.5 1189.5 12.53 Million
11 Jan, 2024 1158.5 1171.5 1156.0 1163.5 8.49 Million
10 Jan, 2024 1145.5 1164.5 1139.0 1155.5 5.95 Million
09 Jan, 2024 1149.0 1164.0 1140.0 1146.5 6.91 Million